| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DAX (03.2021) | 27.02.2021 | N/A | N/A | 13 794 | +1 | +0.01% | N/A | 13 793 | 13 793 | 13 793 | 13 794 |
| DAX (03.2021) | 26.02.2021 | N/A | N/A | 13 793 | +16 | +0.12% | N/A | 13 777 | 13 777 | 13 637 | 13 875 |
| DAX (03.2021) | 25.02.2021 | N/A | N/A | 13 777 | −231 | −1.65% | N/A | 14 008 | 14 009 | 13 737 | 14 069 |
| DAX (03.2021) | 24.02.2021 | N/A | N/A | 14 008 | +130 | +0.94% | N/A | 13 878 | 13 878 | 13 782 | 14 019 |
| DAX (03.2021) | 23.02.2021 | N/A | N/A | 13 878 | −38 | −0.27% | N/A | 13 916 | 13 916 | 13 656 | 14 006 |
| DAX (03.2021) | 22.02.2021 | N/A | N/A | 13 916 | −40 | −0.29% | N/A | 13 956 | 13 956 | 13 791 | 14 032 |
| DAX (03.2021) | 21.02.2021 | N/A | N/A | 13 956 | 0 | 0% | N/A | 13 956 | 13 956 | 13 956 | 13 956 |
| DAX (03.2021) | 20.02.2021 | N/A | N/A | 13 956 | −2 | −0.01% | N/A | 13 958 | 13 958 | 13 956 | 13 958 |
| DAX (03.2021) | 19.02.2021 | N/A | N/A | 13 958 | +36 | +0.26% | N/A | 13 922 | 13 923 | 13 845 | 14 020 |
| DAX (03.2021) | 18.02.2021 | N/A | N/A | 13 922 | −17 | −0.12% | N/A | 13 939 | 13 937 | 13 845 | 13 974 |
| DAX (03.2021) | 17.02.2021 | N/A | N/A | 13 939 | −105 | −0.75% | N/A | 14 044 | 14 041 | 13 876 | 14 064 |
| DAX (03.2021) | 16.02.2021 | N/A | N/A | 14 044 | −72 | −0.51% | N/A | 14 116 | 14 116 | 14 028 | 14 153 |
| DAX (03.2021) | 15.02.2021 | N/A | N/A | 14 116 | +52 | +0.37% | N/A | 14 064 | 14 064 | 14 064 | 14 152 |
| DAX (03.2021) | 13.02.2021 | N/A | N/A | 14 064 | −4 | −0.03% | N/A | 14 068 | 14 067 | 14 059 | 14 068 |
| DAX (03.2021) | 12.02.2021 | N/A | N/A | 14 068 | +41 | +0.29% | N/A | 14 027 | 14 028 | 13 905 | 14 069 |
| DAX (03.2021) | 11.02.2021 | N/A | N/A | 14 027 | +114 | +0.82% | N/A | 13 913 | 13 913 | 13 892 | 14 044 |
| DAX (03.2021) | 10.02.2021 | N/A | N/A | 13 913 | −98 | −0.70% | N/A | 14 011 | 14 014 | 13 818 | 14 090 |
| DAX (03.2021) | 09.02.2021 | N/A | N/A | 14 011 | −55 | −0.39% | N/A | 14 066 | 14 066 | 13 949 | 14 078 |
| DAX (03.2021) | 08.02.2021 | N/A | N/A | 14 066 | +12 | +0.09% | N/A | 14 054 | 14 054 | 14 032 | 14 183 |
| DAX (03.2021) | 06.02.2021 | N/A | N/A | 14 054 | +3 | +0.02% | N/A | 14 051 | 14 058 | 14 054 | 14 058 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||