Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МосКред 15 | 14.01.2022 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 13.01.2022 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 12.01.2022 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 11.01.2022 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 10.01.2022 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 07.01.2022 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 06.01.2022 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 05.01.2022 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 04.01.2022 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 03.01.2022 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 30.12.2021 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 29.12.2021 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 28.12.2021 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 27.12.2021 | N/A | 105.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 24.12.2021 | 105.25 | +0.75 | +0.72% | 104.5 | 105.25 | 105.25 | 105.25 | 105.25 | 20 | 21 050 | 1 |
МосКред 15 | 23.12.2021 | N/A | 104.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 22.12.2021 | N/A | 104.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 21.12.2021 | N/A | 104.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 20.12.2021 | N/A | 104.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 17.12.2021 | N/A | 104.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |