Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МосКред 15 | 17.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 16.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 15.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 14.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 11.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 10.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 09.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 04.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 03.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 02.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 01.03.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 28.02.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 25.02.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 24.02.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 23.02.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 22.02.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 21.02.2022 | 102.75 | 0 | 0% | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 1 | 1 027.5 | 1 |
МосКред 15 | 18.02.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 17.02.2022 | N/A | 102.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МосКред 15 | 16.02.2022 | 102.75 | 0 | 0% | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 150 | 154 125 | 1 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |