Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ИКС5ФинP11 | 05.11.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5ФинP11 | 03.11.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5ФинP11 | 02.11.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5ФинP11 | 30.10.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5ФинP11 | 29.10.2020 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 12 | 12 000 | 2 |
ИКС5ФинP11 | 28.10.2020 | N/A | 100 | N/A | N/A | N/A | 100.22 | 0 | 0 | 0 | ||
ИКС5ФинP11 | 27.10.2020 | N/A | 100 | N/A | N/A | N/A | 100.25 | 0 | 0 | 0 | ||
ИКС5ФинP11 | 26.10.2020 | 100 | −0.25 | −0.25% | 100.25 | 100 | 100 | 100 | 100 | 30 | 30 000 | 2 |
ИКС5ФинP11 | 23.10.2020 | N/A | 100.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5ФинP11 | 22.10.2020 | N/A | 100.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5ФинP11 | 21.10.2020 | N/A | 100.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5ФинP11 | 20.10.2020 | 100.25 | +0.25 | +0.25% | 100 | 100.05 | 100.05 | 100.25 | 100.22 | 10 000 | 10 021 992 | 5 |
ИКС5ФинP11 | 19.10.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5ФинP11 | 16.10.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5ФинP11 | 15.10.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5ФинP11 | 14.10.2020 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5ФинP11 | 13.10.2020 | 100 | −0.25 | −0.25% | 100.25 | 100 | 100 | 100 | 100 | 1 036 | 1 036 000 | 1 |
ИКС5ФинP11 | 12.10.2020 | N/A | 100.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5ФинP11 | 09.10.2020 | 100.25 | +0.05 | +0.05% | 100.2 | 100 | 100 | 100.25 | 100.25 | 20 359 | 20 408 900 | 3 |
ИКС5ФинP11 | 08.10.2020 | N/A | 100.2 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |