| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ALFA0430 | 05.04.2021 | 105.05 | 0 | 0% | 105.05 |
| ALFA0430 | 02.04.2021 | 105.05 | 0 | 0% | 105.05 |
| ALFA0430 | 01.04.2021 | 105.05 | 0 | 0% | 105.05 |
| ALFA0430 | 31.03.2021 | 105.05 | 0 | 0% | 105.05 |
| ALFA0430 | 30.03.2021 | 105.05 | 0 | 0% | 105.05 |
| ALFA0430 | 26.03.2021 | 105.05 | 0 | 0% | 105.05 |
| ALFA0430 | 25.03.2021 | 105.05 | 0 | 0% | 105.05 |
| ALFA0430 | 24.03.2021 | 105.05 | 0 | 0% | 105.05 |
| ALFA0430 | 23.03.2021 | 105.05 | 0 | 0% | 105.05 |
| ALFA0430 | 19.03.2021 | 105.05 | 0 | 0% | 105.05 |
| ALFA0430 | 18.03.2021 | 105.05 | 0 | 0% | 105.05 |
| ALFA0430 | 17.03.2021 | 105.05 | 0 | 0% | 105.05 |
| ALFA0430 | 16.03.2021 | 105.05 | +0.05 | +0.05% | 105 |
| ALFA0430 | 12.03.2021 | 105 | 0 | 0% | 105 |
| ALFA0430 | 11.03.2021 | 105 | 0 | 0% | 105 |
| ALFA0430 | 10.03.2021 | 105 | 0 | 0% | 105 |
| ALFA0430 | 09.03.2021 | 105 | 0 | 0% | 105 |
| ALFA0430 | 08.03.2021 | 105 | 0 | 0% | 105 |
| ALFA0430 | 05.03.2021 | 105 | 0 | 0% | 105 |
| ALFA0430 | 04.03.2021 | 105 | +0.4 | +0.38% | 104.6 |
| Тикер | Время | Цена | Пред закр | ||