Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RGA | 18.01.2023 | 141.31 | −3.01 | −2.09% | 144.32 |
RGA | 17.01.2023 | 144.32 | −1.64 | −1.12% | 145.96 |
RGA | 16.01.2023 | 145.96 | 0 | 0% | 145.96 |
RGA | 14.01.2023 | 145.96 | +0.08 | +0.05% | 145.88 |
RGA | 13.01.2023 | 145.88 | +2.04 | +1.42% | 143.84 |
RGA | 12.01.2023 | 143.84 | −0.08 | −0.06% | 143.92 |
RGA | 11.01.2023 | 143.92 | −2.49 | −1.70% | 146.41 |
RGA | 10.01.2023 | 146.41 | +2.41 | +1.67% | 144 |
RGA | 09.01.2023 | 144 | −1.61 | −1.11% | 145.61 |
RGA | 06.01.2023 | 145.61 | +0.39 | +0.27% | 145.22 |
RGA | 05.01.2023 | 145.22 | +3.34 | +2.35% | 141.88 |
RGA | 04.01.2023 | 141.88 | +0.53 | +0.37% | 141.35 |
RGA | 03.01.2023 | 141.35 | −0.77 | −0.54% | 142.12 |
RGA | 30.12.2022 | 142.12 | −0.49 | −0.34% | 142.61 |
RGA | 29.12.2022 | 142.61 | +1.96 | +1.39% | 140.65 |
RGA | 28.12.2022 | 140.65 | −1.81 | −1.27% | 142.46 |
RGA | 27.12.2022 | 142.46 | −0.21 | −0.15% | 142.67 |
RGA | 26.12.2022 | 142.67 | 0 | 0% | 142.67 |
RGA | 23.12.2022 | 142.67 | +0.27 | +0.19% | 142.4 |
RGA | 22.12.2022 | 142.4 | −0.51 | −0.36% | 142.91 |
Тикер | Время | Цена | Пред закр | ||