Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RGA | 22.02.2021 | 124.33 | +0.91 | +0.74% | 123.42 |
RGA | 20.02.2021 | 123.42 | −0.02 | −0.02% | 123.44 |
RGA | 19.02.2021 | 123.44 | +2.9 | +2.41% | 120.54 |
RGA | 18.02.2021 | 120.54 | +2.36 | +2.00% | 118.18 |
RGA | 17.02.2021 | 118.18 | +3.15 | +2.74% | 115.03 |
RGA | 16.02.2021 | 115.03 | +2.03 | +1.80% | 113 |
RGA | 15.02.2021 | 113 | 0 | 0% | 113 |
RGA | 13.02.2021 | 113 | −0.17 | −0.15% | 113.17 |
RGA | 12.02.2021 | 113.17 | +0.42 | +0.37% | 112.75 |
RGA | 11.02.2021 | 112.75 | +0.73 | +0.65% | 112.02 |
RGA | 10.02.2021 | 112.02 | −1.67 | −1.47% | 113.69 |
RGA | 09.02.2021 | 113.69 | +1.55 | +1.38% | 112.14 |
RGA | 08.02.2021 | 112.14 | +2.6 | +2.37% | 109.54 |
RGA | 06.02.2021 | 109.54 | +0.06 | +0.05% | 109.48 |
RGA | 05.02.2021 | 109.48 | −3.26 | −2.89% | 112.74 |
RGA | 04.02.2021 | 112.74 | +6.13 | +5.75% | 106.61 |
RGA | 03.02.2021 | 106.61 | +2.46 | +2.36% | 104.15 |
RGA | 02.02.2021 | 104.15 | −0.58 | −0.55% | 104.73 |
RGA | 01.02.2021 | 104.73 | −0.32 | −0.30% | 105.05 |
RGA | 30.01.2021 | 105.05 | −0.09 | −0.09% | 105.14 |
Тикер | Время | Цена | Пред закр | ||