| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGA | 06.04.2023 | 133.05 | −1.91 | −1.42% | 134.96 |
| RGA | 05.04.2023 | 134.96 | +1.6 | +1.20% | 133.36 |
| RGA | 04.04.2023 | 133.36 | −1.23 | −0.91% | 134.59 |
| RGA | 03.04.2023 | 134.59 | +1.72 | +1.29% | 132.87 |
| RGA | 31.03.2023 | 132.87 | +0.44 | +0.33% | 132.43 |
| RGA | 30.03.2023 | 132.43 | −1.13 | −0.85% | 133.56 |
| RGA | 29.03.2023 | 133.56 | +2.05 | +1.56% | 131.51 |
| RGA | 28.03.2023 | 131.51 | +1.38 | +1.06% | 130.13 |
| RGA | 27.03.2023 | 130.13 | +2.7 | +2.12% | 127.43 |
| RGA | 24.03.2023 | 127.43 | +1.61 | +1.28% | 125.82 |
| RGA | 23.03.2023 | 125.82 | −1.34 | −1.05% | 127.16 |
| RGA | 22.03.2023 | 127.16 | −3.38 | −2.59% | 130.54 |
| RGA | 21.03.2023 | 130.54 | +3.2 | +2.51% | 127.34 |
| RGA | 20.03.2023 | 127.34 | +5.39 | +4.42% | 121.95 |
| RGA | 17.03.2023 | 121.95 | −6.74 | −5.24% | 128.69 |
| RGA | 16.03.2023 | 128.69 | +3.86 | +3.09% | 124.83 |
| RGA | 15.03.2023 | 124.83 | −5.42 | −4.16% | 130.25 |
| RGA | 14.03.2023 | 130.25 | +4.74 | +3.78% | 125.51 |
| RGA | 13.03.2023 | 125.51 | −8.23 | −6.15% | 133.74 |
| RGA | 11.03.2023 | 133.74 | −0.02 | −0.01% | 133.76 |
| Тикер | Время | Цена | Пред закр | ||