| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MORN | 10.02.2023 | 235.44 | −3.5 | −1.46% | 238.94 |
| MORN | 09.02.2023 | 238.94 | −3.72 | −1.53% | 242.66 |
| MORN | 08.02.2023 | 242.66 | −2.31 | −0.94% | 244.97 |
| MORN | 07.02.2023 | 244.97 | +1.6 | +0.66% | 243.37 |
| MORN | 06.02.2023 | 243.37 | −5.16 | −2.08% | 248.53 |
| MORN | 03.02.2023 | 248.53 | −8.27 | −3.22% | 256.8 |
| MORN | 02.02.2023 | 256.8 | +9.36 | +3.78% | 247.44 |
| MORN | 01.02.2023 | 247.44 | +4.7 | +1.94% | 242.74 |
| MORN | 31.01.2023 | 242.74 | +4.75 | +2.00% | 237.99 |
| MORN | 30.01.2023 | 237.99 | −3.45 | −1.43% | 241.44 |
| MORN | 28.01.2023 | 241.44 | +0.19 | +0.08% | 241.25 |
| MORN | 27.01.2023 | 241.25 | +4.64 | +1.96% | 236.61 |
| MORN | 26.01.2023 | 236.61 | +1.49 | +0.63% | 235.12 |
| MORN | 25.01.2023 | 235.12 | −3.92 | −1.64% | 239.04 |
| MORN | 24.01.2023 | 239.04 | −4.45 | −1.83% | 243.49 |
| MORN | 23.01.2023 | 243.49 | +2.65 | +1.10% | 240.84 |
| MORN | 20.01.2023 | 240.84 | +3.09 | +1.30% | 237.75 |
| MORN | 19.01.2023 | 237.75 | −2.78 | −1.16% | 240.53 |
| MORN | 18.01.2023 | 240.53 | −2.6 | −1.07% | 243.13 |
| MORN | 17.01.2023 | 243.13 | +2.03 | +0.84% | 241.1 |
| Тикер | Время | Цена | Пред закр | ||