| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MORN | 08.03.2021 | 234.82 | −1.84 | −0.78% | 236.66 |
| MORN | 06.03.2021 | 236.66 | −0.01 | 0% | 236.67 |
| MORN | 05.03.2021 | 236.67 | +8.99 | +3.95% | 227.68 |
| MORN | 04.03.2021 | 227.68 | −2.7 | −1.17% | 230.38 |
| MORN | 03.03.2021 | 230.38 | +0.84 | +0.37% | 229.54 |
| MORN | 02.03.2021 | 229.54 | −0.46 | −0.20% | 230 |
| MORN | 01.03.2021 | 230 | +5.75 | +2.56% | 224.25 |
| MORN | 27.02.2021 | 224.25 | −0.02 | −0.01% | 224.27 |
| MORN | 26.02.2021 | 224.27 | +1.27 | +0.57% | 223 |
| MORN | 25.02.2021 | 223 | −1.55 | −0.69% | 224.55 |
| MORN | 24.02.2021 | 224.55 | −4.48 | −1.96% | 229.03 |
| MORN | 23.02.2021 | 229.03 | −3.83 | −1.64% | 232.86 |
| MORN | 22.02.2021 | 232.86 | −15.59 | −6.27% | 248.45 |
| MORN | 20.02.2021 | 248.45 | +0.01 | 0% | 248.44 |
| MORN | 19.02.2021 | 248.44 | −1.47 | −0.59% | 249.91 |
| MORN | 18.02.2021 | 249.91 | −1.92 | −0.76% | 251.83 |
| MORN | 17.02.2021 | 251.83 | −1.05 | −0.42% | 252.88 |
| MORN | 16.02.2021 | 252.88 | +4.98 | +2.01% | 247.9 |
| MORN | 15.02.2021 | 247.9 | 0 | 0% | 247.9 |
| MORN | 13.02.2021 | 247.9 | −0.25 | −0.10% | 248.15 |
| Тикер | Время | Цена | Пред закр | ||