Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MORN | 02.07.2021 | 257.59 | +3.21 | +1.26% | 254.38 |
MORN | 01.07.2021 | 254.38 | −2.73 | −1.06% | 257.11 |
MORN | 30.06.2021 | 257.11 | +0.62 | +0.24% | 256.49 |
MORN | 29.06.2021 | 256.49 | +5.37 | +2.14% | 251.12 |
MORN | 28.06.2021 | 251.12 | +1.2 | +0.48% | 249.92 |
MORN | 25.06.2021 | 249.92 | +3.54 | +1.44% | 246.38 |
MORN | 24.06.2021 | 246.38 | −1.04 | −0.42% | 247.42 |
MORN | 23.06.2021 | 247.42 | −2.12 | −0.85% | 249.54 |
MORN | 22.06.2021 | 249.54 | +3.62 | +1.47% | 245.92 |
MORN | 21.06.2021 | 245.92 | +3.44 | +1.42% | 242.48 |
MORN | 18.06.2021 | 242.48 | −1.74 | −0.71% | 244.22 |
MORN | 17.06.2021 | 244.22 | +5.03 | +2.10% | 239.19 |
MORN | 16.06.2021 | 239.19 | +0.85 | +0.36% | 238.34 |
MORN | 15.06.2021 | 238.34 | −0.07 | −0.03% | 238.41 |
MORN | 14.06.2021 | 238.41 | +2.59 | +1.10% | 235.82 |
MORN | 11.06.2021 | 235.82 | +2.31 | +0.99% | 233.51 |
MORN | 10.06.2021 | 233.51 | +1.69 | +0.73% | 231.82 |
MORN | 09.06.2021 | 231.82 | +0.43 | +0.19% | 231.39 |
MORN | 08.06.2021 | 231.39 | +0.39 | +0.17% | 231 |
MORN | 07.06.2021 | 231 | −2.77 | −1.18% | 233.77 |
Тикер | Время | Цена | Пред закр | ||