| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MORN | 29.07.2021 | 251.57 | +7.07 | +2.89% | 244.5 |
| MORN | 28.07.2021 | 244.5 | +0.23 | +0.09% | 244.27 |
| MORN | 27.07.2021 | 244.27 | −3.23 | −1.31% | 247.5 |
| MORN | 26.07.2021 | 247.5 | +1.52 | +0.62% | 245.98 |
| MORN | 23.07.2021 | 245.98 | −1.5 | −0.61% | 247.48 |
| MORN | 22.07.2021 | 247.48 | −5.31 | −2.10% | 252.79 |
| MORN | 21.07.2021 | 252.79 | +0.46 | +0.18% | 252.33 |
| MORN | 20.07.2021 | 252.33 | +5.77 | +2.34% | 246.56 |
| MORN | 19.07.2021 | 246.56 | −3.11 | −1.25% | 249.67 |
| MORN | 16.07.2021 | 249.67 | +2.53 | +1.02% | 247.14 |
| MORN | 15.07.2021 | 247.14 | −1.73 | −0.70% | 248.87 |
| MORN | 14.07.2021 | 248.87 | −2.06 | −0.82% | 250.93 |
| MORN | 13.07.2021 | 250.93 | −2.72 | −1.07% | 253.65 |
| MORN | 12.07.2021 | 253.65 | −6.15 | −2.37% | 259.8 |
| MORN | 10.07.2021 | 259.8 | +6.78 | +2.68% | 253.02 |
| MORN | 09.07.2021 | 253.02 | +0.12 | +0.05% | 252.9 |
| MORN | 08.07.2021 | 252.9 | −5.77 | −2.23% | 258.67 |
| MORN | 07.07.2021 | 258.67 | +1.82 | +0.71% | 256.85 |
| MORN | 06.07.2021 | 256.85 | −0.74 | −0.29% | 257.59 |
| MORN | 05.07.2021 | 257.59 | 0 | 0% | 257.59 |
| Тикер | Время | Цена | Пред закр | ||