| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUBB | 15.08.2020 | 146.3 | −0.01 | −0.01% | 146.31 |
| HUBB | 14.08.2020 | 146.31 | −0.32 | −0.22% | 146.63 |
| HUBB | 13.08.2020 | 146.63 | −0.42 | −0.29% | 147.05 |
| HUBB | 12.08.2020 | 147.05 | +2.59 | +1.79% | 144.46 |
| HUBB | 11.08.2020 | 144.46 | −0.19 | −0.13% | 144.65 |
| HUBB | 10.08.2020 | 144.65 | +2.42 | +1.70% | 142.23 |
| HUBB | 08.08.2020 | 142.23 | +0.11 | +0.08% | 142.12 |
| HUBB | 07.08.2020 | 142.12 | +1.79 | +1.28% | 140.33 |
| HUBB | 06.08.2020 | 140.33 | +0.94 | +0.67% | 139.39 |
| HUBB | 05.08.2020 | 139.39 | +2.32 | +1.69% | 137.07 |
| HUBB | 04.08.2020 | 137.07 | +0.48 | +0.35% | 136.59 |
| HUBB | 03.08.2020 | 136.59 | +1.62 | +1.20% | 134.97 |
| HUBB | 31.07.2020 | 134.97 | +2.18 | +1.64% | 132.79 |
| HUBB | 30.07.2020 | 132.79 | −1.15 | −0.86% | 133.94 |
| HUBB | 29.07.2020 | 133.94 | +3.04 | +2.32% | 130.9 |
| HUBB | 28.07.2020 | 130.9 | −2.05 | −1.54% | 132.95 |
| HUBB | 27.07.2020 | 132.95 | +0.36 | +0.27% | 132.59 |
| HUBB | 24.07.2020 | 132.59 | −0.89 | −0.67% | 133.48 |
| HUBB | 23.07.2020 | 133.48 | +0.97 | +0.73% | 132.51 |
| HUBB | 22.07.2020 | 132.51 | +0.89 | +0.68% | 131.62 |
| Тикер | Время | Цена | Пред закр | ||