Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUBB | 10.05.2022 | 191.88 | −5.05 | −2.56% | 196.93 |
HUBB | 09.05.2022 | 196.93 | +0.42 | +0.21% | 196.51 |
HUBB | 07.05.2022 | 196.51 | −0.01 | −0.01% | 196.52 |
HUBB | 06.05.2022 | 196.52 | −0.28 | −0.14% | 196.8 |
HUBB | 05.05.2022 | 196.8 | −3.48 | −1.74% | 200.28 |
HUBB | 04.05.2022 | 200.28 | +5.12 | +2.62% | 195.16 |
HUBB | 03.05.2022 | 195.16 | +0.55 | +0.28% | 194.61 |
HUBB | 02.05.2022 | 194.61 | −0.71 | −0.36% | 195.32 |
HUBB | 30.04.2022 | 195.32 | 0 | 0% | 195.32 |
HUBB | 29.04.2022 | 195.32 | −8.45 | −4.15% | 203.77 |
HUBB | 28.04.2022 | 203.77 | +7.43 | +3.78% | 196.34 |
HUBB | 27.04.2022 | 196.34 | +1.05 | +0.54% | 195.29 |
HUBB | 26.04.2022 | 195.29 | +5.41 | +2.85% | 189.88 |
HUBB | 25.04.2022 | 189.88 | −1.82 | −0.95% | 191.7 |
HUBB | 22.04.2022 | 191.7 | −2.48 | −1.28% | 194.18 |
HUBB | 21.04.2022 | 194.18 | +3.08 | +1.61% | 191.1 |
HUBB | 20.04.2022 | 191.1 | +2.46 | +1.30% | 188.64 |
HUBB | 19.04.2022 | 188.64 | +6.34 | +3.48% | 182.3 |
HUBB | 18.04.2022 | 182.3 | −2.7 | −1.46% | 185 |
HUBB | 15.04.2022 | 185 | 0 | 0% | 185 |
Тикер | Время | Цена | Пред закр | ||