| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HEI | 11.07.2022 | 132.85 | −0.51 | −0.38% | 133.36 |
| HEI | 08.07.2022 | 133.36 | −0.47 | −0.35% | 133.83 |
| HEI | 07.07.2022 | 133.83 | +1.26 | +0.95% | 132.57 |
| HEI | 06.07.2022 | 132.57 | +1.7 | +1.30% | 130.87 |
| HEI | 05.07.2022 | 130.87 | −2.31 | −1.73% | 133.18 |
| HEI | 04.07.2022 | 133.18 | 0 | 0% | 133.18 |
| HEI | 01.07.2022 | 133.18 | +2.03 | +1.55% | 131.15 |
| HEI | 30.06.2022 | 131.15 | +0.85 | +0.65% | 130.3 |
| HEI | 29.06.2022 | 130.3 | −1.06 | −0.81% | 131.36 |
| HEI | 28.06.2022 | 131.36 | −1.45 | −1.09% | 132.81 |
| HEI | 27.06.2022 | 132.81 | +0.8 | +0.61% | 132.01 |
| HEI | 24.06.2022 | 132.01 | +4.34 | +3.40% | 127.67 |
| HEI | 23.06.2022 | 127.67 | −2.47 | −1.90% | 130.14 |
| HEI | 22.06.2022 | 130.14 | −1.31 | −1.00% | 131.45 |
| HEI | 21.06.2022 | 131.45 | +1.84 | +1.42% | 129.61 |
| HEI | 17.06.2022 | 129.61 | +1.68 | +1.31% | 127.93 |
| HEI | 16.06.2022 | 127.93 | −6.22 | −4.64% | 134.15 |
| HEI | 15.06.2022 | 134.15 | +0.77 | +0.58% | 133.38 |
| HEI | 14.06.2022 | 133.38 | −2.32 | −1.71% | 135.7 |
| HEI | 13.06.2022 | 135.7 | −5.11 | −3.63% | 140.81 |
| Тикер | Время | Цена | Пред закр | ||