| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HEI | 08.08.2022 | 157.71 | +0.17 | +0.11% | 157.54 |
| HEI | 05.08.2022 | 157.54 | +1.16 | +0.74% | 156.38 |
| HEI | 04.08.2022 | 156.38 | −2.12 | −1.34% | 158.5 |
| HEI | 03.08.2022 | 158.5 | +2.71 | +1.74% | 155.79 |
| HEI | 02.08.2022 | 155.79 | −0.99 | −0.63% | 156.78 |
| HEI | 01.08.2022 | 156.78 | −0.77 | −0.49% | 157.55 |
| HEI | 29.07.2022 | 157.55 | +7.6 | +5.07% | 149.95 |
| HEI | 28.07.2022 | 149.95 | +4.13 | +2.83% | 145.82 |
| HEI | 27.07.2022 | 145.82 | +1.64 | +1.14% | 144.18 |
| HEI | 26.07.2022 | 144.18 | +1.54 | +1.08% | 142.64 |
| HEI | 25.07.2022 | 142.64 | −0.68 | −0.47% | 143.32 |
| HEI | 22.07.2022 | 143.32 | −0.08 | −0.06% | 143.4 |
| HEI | 21.07.2022 | 143.4 | +0.69 | +0.48% | 142.71 |
| HEI | 20.07.2022 | 142.71 | +1.52 | +1.08% | 141.19 |
| HEI | 19.07.2022 | 141.19 | +5.87 | +4.34% | 135.32 |
| HEI | 18.07.2022 | 135.32 | +0.47 | +0.35% | 134.85 |
| HEI | 15.07.2022 | 134.85 | +1.89 | +1.42% | 132.96 |
| HEI | 14.07.2022 | 132.96 | −0.06 | −0.05% | 133.02 |
| HEI | 13.07.2022 | 133.02 | −1.02 | −0.76% | 134.04 |
| HEI | 12.07.2022 | 134.04 | +1.19 | +0.90% | 132.85 |
| Тикер | Время | Цена | Пред закр | ||