| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMP | 19.01.2023 | 44.73 | −0.94 | −2.06% | 45.67 |
| CMP | 18.01.2023 | 45.67 | −0.71 | −1.53% | 46.38 |
| CMP | 17.01.2023 | 46.38 | −0.63 | −1.34% | 47.01 |
| CMP | 16.01.2023 | 47.01 | 0 | 0% | 47.01 |
| CMP | 14.01.2023 | 47.01 | −0.04 | −0.09% | 47.05 |
| CMP | 13.01.2023 | 47.05 | +0.52 | +1.12% | 46.53 |
| CMP | 12.01.2023 | 46.53 | +0.86 | +1.88% | 45.67 |
| CMP | 11.01.2023 | 45.67 | −0.17 | −0.37% | 45.84 |
| CMP | 10.01.2023 | 45.84 | +0.27 | +0.59% | 45.57 |
| CMP | 09.01.2023 | 45.57 | −0.65 | −1.41% | 46.22 |
| CMP | 06.01.2023 | 46.22 | +2.16 | +4.90% | 44.06 |
| CMP | 05.01.2023 | 44.06 | +1.18 | +2.75% | 42.88 |
| CMP | 04.01.2023 | 42.88 | +1.24 | +2.98% | 41.64 |
| CMP | 03.01.2023 | 41.64 | +0.64 | +1.56% | 41 |
| CMP | 31.12.2022 | 41 | −0.02 | −0.05% | 41.02 |
| CMP | 30.12.2022 | 41.02 | −0.11 | −0.27% | 41.13 |
| CMP | 29.12.2022 | 41.13 | +0.94 | +2.34% | 40.19 |
| CMP | 28.12.2022 | 40.19 | −1.3 | −3.13% | 41.49 |
| CMP | 27.12.2022 | 41.49 | −0.16 | −0.38% | 41.65 |
| CMP | 26.12.2022 | 41.65 | 0 | 0% | 41.65 |
| Тикер | Время | Цена | Пред закр | ||