Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMP | 15.02.2023 | 40.2 | +0.97 | +2.47% | 39.23 |
CMP | 14.02.2023 | 39.23 | +0.06 | +0.15% | 39.17 |
CMP | 13.02.2023 | 39.17 | +0.53 | +1.37% | 38.64 |
CMP | 11.02.2023 | 38.64 | −0.05 | −0.13% | 38.69 |
CMP | 10.02.2023 | 38.69 | −0.3 | −0.77% | 38.99 |
CMP | 09.02.2023 | 38.99 | +0.02 | +0.05% | 38.97 |
CMP | 08.02.2023 | 38.97 | −6.73 | −14.73% | 45.7 |
CMP | 07.02.2023 | 45.7 | +0.23 | +0.51% | 45.47 |
CMP | 06.02.2023 | 45.47 | −1.69 | −3.58% | 47.16 |
CMP | 03.02.2023 | 47.16 | −0.51 | −1.07% | 47.67 |
CMP | 02.02.2023 | 47.67 | +2.02 | +4.42% | 45.65 |
CMP | 01.02.2023 | 45.65 | −1 | −2.14% | 46.65 |
CMP | 31.01.2023 | 46.65 | +2.82 | +6.43% | 43.83 |
CMP | 30.01.2023 | 43.83 | −0.73 | −1.64% | 44.56 |
CMP | 27.01.2023 | 44.56 | −0.59 | −1.31% | 45.15 |
CMP | 26.01.2023 | 45.15 | −0.18 | −0.40% | 45.33 |
CMP | 25.01.2023 | 45.33 | +0.02 | +0.04% | 45.31 |
CMP | 24.01.2023 | 45.31 | +0.26 | +0.58% | 45.05 |
CMP | 23.01.2023 | 45.05 | −0.07 | −0.16% | 45.12 |
CMP | 20.01.2023 | 45.12 | +0.39 | +0.87% | 44.73 |
Тикер | Время | Цена | Пред закр | ||