| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMP | 20.07.2020 | 49.88 | −1.57 | −3.05% | 51.45 |
| CMP | 17.07.2020 | 51.45 | +0.33 | +0.65% | 51.12 |
| CMP | 16.07.2020 | 51.12 | +0.22 | +0.43% | 50.9 |
| CMP | 15.07.2020 | 50.9 | +1.67 | +3.39% | 49.23 |
| CMP | 14.07.2020 | 49.23 | −0.53 | −1.07% | 49.76 |
| CMP | 13.07.2020 | 49.76 | +0.53 | +1.08% | 49.23 |
| CMP | 10.07.2020 | 49.23 | +2.49 | +5.33% | 46.74 |
| CMP | 09.07.2020 | 46.74 | −0.01 | −0.02% | 46.75 |
| CMP | 08.07.2020 | 46.75 | −2.49 | −5.06% | 49.24 |
| CMP | 07.07.2020 | 49.24 | −0.67 | −1.34% | 49.91 |
| CMP | 06.07.2020 | 49.91 | +0.75 | +1.53% | 49.16 |
| CMP | 03.07.2020 | 49.16 | 0 | 0% | 49.16 |
| CMP | 02.07.2020 | 49.16 | +0.11 | +0.22% | 49.05 |
| CMP | 01.07.2020 | 49.05 | +0.3 | +0.62% | 48.75 |
| CMP | 30.06.2020 | 48.75 | +0.4 | +0.83% | 48.35 |
| CMP | 29.06.2020 | 48.35 | +0.59 | +1.24% | 47.76 |
| CMP | 26.06.2020 | 47.76 | −0.22 | −0.46% | 47.98 |
| CMP | 25.06.2020 | 47.98 | +0.59 | +1.24% | 47.39 |
| CMP | 24.06.2020 | 47.39 | −1.91 | −3.87% | 49.3 |
| CMP | 23.06.2020 | 49.3 | +1.1 | +2.28% | 48.2 |
| Тикер | Время | Цена | Пред закр | ||