Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMP | 05.03.2021 | 65.35 | +2.59 | +4.13% | 62.76 |
CMP | 04.03.2021 | 62.76 | −2.25 | −3.46% | 65.01 |
CMP | 03.03.2021 | 65.01 | +0.77 | +1.20% | 64.24 |
CMP | 02.03.2021 | 64.24 | −1.73 | −2.62% | 65.97 |
CMP | 01.03.2021 | 65.97 | +2.88 | +4.56% | 63.09 |
CMP | 27.02.2021 | 63.09 | −0.05 | −0.08% | 63.14 |
CMP | 26.02.2021 | 63.14 | −2.19 | −3.35% | 65.33 |
CMP | 25.02.2021 | 65.33 | −1.54 | −2.30% | 66.87 |
CMP | 24.02.2021 | 66.87 | +2.06 | +3.18% | 64.81 |
CMP | 23.02.2021 | 64.81 | −1.61 | −2.42% | 66.42 |
CMP | 22.02.2021 | 66.42 | +0.77 | +1.17% | 65.65 |
CMP | 20.02.2021 | 65.65 | −0.07 | −0.11% | 65.72 |
CMP | 19.02.2021 | 65.72 | +2.11 | +3.32% | 63.61 |
CMP | 18.02.2021 | 63.61 | +1.39 | +2.23% | 62.22 |
CMP | 17.02.2021 | 62.22 | −4.91 | −7.31% | 67.13 |
CMP | 16.02.2021 | 67.13 | +2.95 | +4.60% | 64.18 |
CMP | 15.02.2021 | 64.18 | 0 | 0% | 64.18 |
CMP | 12.02.2021 | 64.18 | +0.22 | +0.34% | 63.96 |
CMP | 11.02.2021 | 63.96 | −0.03 | −0.05% | 63.99 |
CMP | 10.02.2021 | 63.99 | −0.79 | −1.22% | 64.78 |
Тикер | Время | Цена | Пред закр | ||