| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMP | 22.07.2021 | 67.5 | −1.55 | −2.24% | 69.05 |
| CMP | 21.07.2021 | 69.05 | −0.13 | −0.19% | 69.18 |
| CMP | 20.07.2021 | 69.18 | +1.79 | +2.66% | 67.39 |
| CMP | 19.07.2021 | 67.39 | −2.91 | −4.14% | 70.3 |
| CMP | 16.07.2021 | 70.3 | +0.3 | +0.43% | 70 |
| CMP | 15.07.2021 | 70 | +1.72 | +2.52% | 68.28 |
| CMP | 14.07.2021 | 68.28 | −0.27 | −0.39% | 68.55 |
| CMP | 13.07.2021 | 68.55 | +7.39 | +12.08% | 61.16 |
| CMP | 12.07.2021 | 61.16 | +3.12 | +5.38% | 58.04 |
| CMP | 10.07.2021 | 58.04 | −2.86 | −4.70% | 60.9 |
| CMP | 09.07.2021 | 60.9 | +1.52 | +2.56% | 59.38 |
| CMP | 08.07.2021 | 59.38 | −0.51 | −0.85% | 59.89 |
| CMP | 07.07.2021 | 59.89 | +0.65 | +1.10% | 59.24 |
| CMP | 06.07.2021 | 59.24 | +0.07 | +0.12% | 59.17 |
| CMP | 05.07.2021 | 59.17 | 0 | 0% | 59.17 |
| CMP | 02.07.2021 | 59.17 | −0.55 | −0.92% | 59.72 |
| CMP | 01.07.2021 | 59.72 | +0.45 | +0.76% | 59.27 |
| CMP | 30.06.2021 | 59.27 | −0.72 | −1.20% | 59.99 |
| CMP | 29.06.2021 | 59.99 | +1.3 | +2.22% | 58.69 |
| CMP | 28.06.2021 | 58.69 | −1.07 | −1.79% | 59.76 |
| Тикер | Время | Цена | Пред закр | ||