Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMP | 07.04.2023 | 31.49 | 0 | 0% | 31.49 |
CMP | 06.04.2023 | 31.49 | −0.53 | −1.66% | 32.02 |
CMP | 05.04.2023 | 32.02 | −1.8 | −5.32% | 33.82 |
CMP | 04.04.2023 | 33.82 | −0.6 | −1.74% | 34.42 |
CMP | 03.04.2023 | 34.42 | +0.13 | +0.38% | 34.29 |
CMP | 31.03.2023 | 34.29 | +1.27 | +3.85% | 33.02 |
CMP | 30.03.2023 | 33.02 | +0.46 | +1.41% | 32.56 |
CMP | 29.03.2023 | 32.56 | +0.95 | +3.01% | 31.61 |
CMP | 28.03.2023 | 31.61 | +0.35 | +1.12% | 31.26 |
CMP | 27.03.2023 | 31.26 | +0.02 | +0.06% | 31.24 |
CMP | 24.03.2023 | 31.24 | +0.38 | +1.23% | 30.86 |
CMP | 23.03.2023 | 30.86 | −0.54 | −1.72% | 31.4 |
CMP | 22.03.2023 | 31.4 | −1.38 | −4.21% | 32.78 |
CMP | 21.03.2023 | 32.78 | +1.03 | +3.24% | 31.75 |
CMP | 20.03.2023 | 31.75 | −0.24 | −0.75% | 31.99 |
CMP | 17.03.2023 | 31.99 | −1.7 | −5.05% | 33.69 |
CMP | 16.03.2023 | 33.69 | +0.66 | +2.00% | 33.03 |
CMP | 15.03.2023 | 33.03 | −1.24 | −3.62% | 34.27 |
CMP | 14.03.2023 | 34.27 | +0.09 | +0.26% | 34.18 |
CMP | 13.03.2023 | 34.18 | −1.19 | −3.36% | 35.37 |
Тикер | Время | Цена | Пред закр | ||