| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMP | 05.05.2023 | 31.54 | +0.62 | +2.01% | 30.92 |
| CMP | 04.05.2023 | 30.92 | −1.1 | −3.44% | 32.02 |
| CMP | 03.05.2023 | 32.02 | −0.05 | −0.16% | 32.07 |
| CMP | 02.05.2023 | 32.07 | −0.39 | −1.20% | 32.46 |
| CMP | 01.05.2023 | 32.46 | −0.27 | −0.82% | 32.73 |
| CMP | 28.04.2023 | 32.73 | +0.46 | +1.43% | 32.27 |
| CMP | 27.04.2023 | 32.27 | +0.57 | +1.80% | 31.7 |
| CMP | 26.04.2023 | 31.7 | +0.09 | +0.28% | 31.61 |
| CMP | 25.04.2023 | 31.61 | −0.68 | −2.11% | 32.29 |
| CMP | 24.04.2023 | 32.29 | +0.38 | +1.19% | 31.91 |
| CMP | 21.04.2023 | 31.91 | −0.4 | −1.24% | 32.31 |
| CMP | 20.04.2023 | 32.31 | −0.57 | −1.73% | 32.88 |
| CMP | 19.04.2023 | 32.88 | +0.69 | +2.14% | 32.19 |
| CMP | 18.04.2023 | 32.19 | −0.32 | −0.98% | 32.51 |
| CMP | 17.04.2023 | 32.51 | +0.91 | +2.88% | 31.6 |
| CMP | 14.04.2023 | 31.6 | −0.64 | −1.99% | 32.24 |
| CMP | 13.04.2023 | 32.24 | +0.04 | +0.12% | 32.2 |
| CMP | 12.04.2023 | 32.2 | −0.35 | −1.08% | 32.55 |
| CMP | 11.04.2023 | 32.55 | +0.65 | +2.04% | 31.9 |
| CMP | 10.04.2023 | 31.9 | +0.41 | +1.30% | 31.49 |
| Тикер | Время | Цена | Пред закр | ||