Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TRHC | 28.01.2023 | 6.09 | +0.09 | +1.50% | 6 |
TRHC | 27.01.2023 | 6 | +0.02 | +0.33% | 5.98 |
TRHC | 26.01.2023 | 5.98 | −0.07 | −1.16% | 6.05 |
TRHC | 25.01.2023 | 6.05 | −0.28 | −4.42% | 6.33 |
TRHC | 24.01.2023 | 6.33 | +0.17 | +2.76% | 6.16 |
TRHC | 23.01.2023 | 6.16 | +0.2 | +3.36% | 5.96 |
TRHC | 20.01.2023 | 5.96 | −0.01 | −0.17% | 5.97 |
TRHC | 19.01.2023 | 5.97 | +0.77 | +14.81% | 5.2 |
TRHC | 18.01.2023 | 5.2 | −0.4 | −7.14% | 5.6 |
TRHC | 17.01.2023 | 5.6 | +0.72 | +14.75% | 4.88 |
TRHC | 16.01.2023 | 4.88 | 0 | 0% | 4.88 |
TRHC | 14.01.2023 | 4.88 | +0.01 | +0.21% | 4.87 |
TRHC | 13.01.2023 | 4.87 | −0.13 | −2.60% | 5 |
TRHC | 12.01.2023 | 5 | +0.08 | +1.63% | 4.92 |
TRHC | 11.01.2023 | 4.92 | −0.02 | −0.40% | 4.94 |
TRHC | 10.01.2023 | 4.94 | +0.22 | +4.66% | 4.72 |
TRHC | 09.01.2023 | 4.72 | +0.01 | +0.21% | 4.71 |
TRHC | 07.01.2023 | 4.71 | −0.08 | −1.67% | 4.79 |
TRHC | 06.01.2023 | 4.79 | +0.13 | +2.79% | 4.66 |
TRHC | 05.01.2023 | 4.66 | −0.03 | −0.64% | 4.69 |
Тикер | Время | Цена | Пред закр | ||