Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TRHC | 21.02.2023 | 6.35 | +0.23 | +3.76% | 6.12 |
TRHC | 20.02.2023 | 6.12 | 0 | 0% | 6.12 |
TRHC | 18.02.2023 | 6.12 | +0.05 | +0.82% | 6.07 |
TRHC | 17.02.2023 | 6.07 | −0.18 | −2.88% | 6.25 |
TRHC | 16.02.2023 | 6.25 | −0.01 | −0.16% | 6.26 |
TRHC | 15.02.2023 | 6.26 | +0.2 | +3.30% | 6.06 |
TRHC | 14.02.2023 | 6.06 | −0.09 | −1.46% | 6.15 |
TRHC | 13.02.2023 | 6.15 | +0.1 | +1.65% | 6.05 |
TRHC | 11.02.2023 | 6.05 | −0.04 | −0.66% | 6.09 |
TRHC | 10.02.2023 | 6.09 | +0.03 | +0.50% | 6.06 |
TRHC | 09.02.2023 | 6.06 | −0.13 | −2.10% | 6.19 |
TRHC | 08.02.2023 | 6.19 | +0.13 | +2.15% | 6.06 |
TRHC | 07.02.2023 | 6.06 | −0.22 | −3.50% | 6.28 |
TRHC | 06.02.2023 | 6.28 | +0.1 | +1.62% | 6.18 |
TRHC | 04.02.2023 | 6.18 | +0.02 | +0.32% | 6.16 |
TRHC | 03.02.2023 | 6.16 | +0.22 | +3.70% | 5.94 |
TRHC | 02.02.2023 | 5.94 | −0.01 | −0.17% | 5.95 |
TRHC | 01.02.2023 | 5.95 | −0.16 | −2.62% | 6.11 |
TRHC | 31.01.2023 | 6.11 | +0.1 | +1.66% | 6.01 |
TRHC | 30.01.2023 | 6.01 | −0.08 | −1.31% | 6.09 |
Тикер | Время | Цена | Пред закр | ||