Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б-1-65 | 30.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 29.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 28.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 27.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 26.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 23.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 22.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 21.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 20.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 19.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 16.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 15.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 14.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 13.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 12.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 09.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 08.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 07.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 06.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 05.04.2021 | 97.24 | −3.8 | −3.76% | 101.04 | 97.24 | 97.24 | 97.24 | 97.24 | 2 | 1 944.8 | 2 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |