Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б-1-65 | 27.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 26.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 25.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 24.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 21.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 20.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 19.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 18.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 17.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 14.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 13.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 12.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 11.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 10.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 07.05.2021 | 97.68 | +0.44 | +0.45% | 97.24 | 97.68 | 97.68 | 97.68 | 97.68 | 69 | 67 399.2 | 1 |
ВТБ Б-1-65 | 06.05.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 05.05.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 04.05.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 30.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 29.04.2021 | N/A | 97.24 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |