Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б-1-65 | 24.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 23.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 22.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 21.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 18.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 17.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 16.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 15.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 14.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 11.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 10.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 09.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 08.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 07.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 04.06.2021 | 98.81 | +0.32 | +0.32% | 98.49 | 98.81 | 98.81 | 98.81 | 98.81 | 218 | 215 405.8 | 1 |
ВТБ Б-1-65 | 03.06.2021 | N/A | 98.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 02.06.2021 | N/A | 98.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 01.06.2021 | 98.49 | +0.81 | +0.83% | 97.68 | 98.49 | 98.49 | 98.49 | 98.49 | 169 | 166 448.1 | 1 |
ВТБ Б-1-65 | 31.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 28.05.2021 | N/A | 97.68 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |