Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б-1-65 | 19.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 16.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 15.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 14.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 13.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 12.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 09.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 08.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 07.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 06.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 05.07.2021 | N/A | 96.56 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 02.07.2021 | 96.56 | −2.25 | −2.28% | 98.81 | 96.56 | 96.56 | 96.56 | 96.56 | 9 | 8 690.4 | 1 |
ВТБ Б-1-65 | 01.07.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 30.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 29.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 28.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 25.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 24.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 23.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б-1-65 | 22.06.2021 | N/A | 98.81 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |