Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
NLMK-12.20 (NMZ0) | 02.04.2020 | 13 818 | +918 | +7.12% | 12 900 | 13 818 | 13 818 | 13 818 | 1 | 13 818 |
NLMK-12.20 (NMZ0) | 01.04.2020 | 12 900 | +395 | +3.16% | 12 505 | 11 500 | 11 500 | 12 900 | 2 | 24 400 |
NLMK-12.20 (NMZ0) | 31.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 30.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 27.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 26.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 25.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 24.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 23.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 20.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 19.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 18.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 17.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 16.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 13.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 12.03.2020 | N/A | 12 505 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 11.03.2020 | 12 505 | N/A | 12 505 | 12 505 | 12 505 | 1 | 12 505 | ||
NLMK-12.20 (NMZ0) | 10.03.2020 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 06.03.2020 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 05.03.2020 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |