Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
NLMK-12.20 (NMZ0) | 01.06.2020 | 13 691 | +2 187 | +19.01% | 11 504 | 13 691 | 13 691 | 13 691 | 1 | 13 691 |
NLMK-12.20 (NMZ0) | 29.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 28.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 27.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 26.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 25.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 22.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 21.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 20.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 19.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 18.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 15.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 14.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 13.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 12.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 08.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 07.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 06.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 05.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
NLMK-12.20 (NMZ0) | 04.05.2020 | N/A | 11 504 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |