| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CORR | 21.02.2023 | 1.6 | −0.08 | −4.76% | 1.68 |
| CORR | 20.02.2023 | 1.68 | 0 | 0% | 1.68 |
| CORR | 18.02.2023 | 1.68 | −0.01 | −0.59% | 1.69 |
| CORR | 17.02.2023 | 1.69 | 0 | 0% | 1.69 |
| CORR | 16.02.2023 | 1.69 | −0.05 | −2.87% | 1.74 |
| CORR | 15.02.2023 | 1.74 | +0.03 | +1.75% | 1.71 |
| CORR | 14.02.2023 | 1.71 | +0.01 | +0.59% | 1.7 |
| CORR | 13.02.2023 | 1.7 | +0.02 | +1.19% | 1.68 |
| CORR | 11.02.2023 | 1.68 | −0.01 | −0.59% | 1.69 |
| CORR | 10.02.2023 | 1.69 | −0.01 | −0.59% | 1.7 |
| CORR | 09.02.2023 | 1.7 | −0.05 | −2.86% | 1.75 |
| CORR | 08.02.2023 | 1.75 | −0.07 | −3.85% | 1.82 |
| CORR | 07.02.2023 | 1.82 | −0.06 | −3.19% | 1.88 |
| CORR | 06.02.2023 | 1.88 | −0.26 | −12.15% | 2.14 |
| CORR | 04.02.2023 | 2.14 | +0.01 | +0.47% | 2.13 |
| CORR | 03.02.2023 | 2.13 | 0 | 0% | 2.13 |
| CORR | 02.02.2023 | 2.13 | −0.04 | −1.84% | 2.17 |
| CORR | 01.02.2023 | 2.17 | +0.07 | +3.33% | 2.1 |
| CORR | 31.01.2023 | 2.1 | 0 | 0% | 2.1 |
| CORR | 30.01.2023 | 2.1 | +0.05 | +2.44% | 2.05 |
| Тикер | Время | Цена | Пред закр | ||