Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CORR | 17.03.2023 | 1.18 | +0.01 | +0.85% | 1.17 |
CORR | 16.03.2023 | 1.17 | −0.05 | −4.10% | 1.22 |
CORR | 15.03.2023 | 1.22 | −0.07 | −5.43% | 1.29 |
CORR | 14.03.2023 | 1.29 | −0.03 | −2.27% | 1.32 |
CORR | 13.03.2023 | 1.32 | −0.09 | −6.38% | 1.41 |
CORR | 11.03.2023 | 1.41 | +0.01 | +0.71% | 1.4 |
CORR | 10.03.2023 | 1.4 | +0.01 | +0.72% | 1.39 |
CORR | 09.03.2023 | 1.39 | −0.13 | −8.55% | 1.52 |
CORR | 08.03.2023 | 1.52 | −0.1 | −6.17% | 1.62 |
CORR | 07.03.2023 | 1.62 | −0.08 | −4.71% | 1.7 |
CORR | 06.03.2023 | 1.7 | +0.09 | +5.59% | 1.61 |
CORR | 03.03.2023 | 1.61 | +0.07 | +4.55% | 1.54 |
CORR | 02.03.2023 | 1.54 | −0.03 | −1.91% | 1.57 |
CORR | 01.03.2023 | 1.57 | 0 | 0% | 1.57 |
CORR | 28.02.2023 | 1.57 | +0.01 | +0.64% | 1.56 |
CORR | 27.02.2023 | 1.56 | 0 | 0% | 1.56 |
CORR | 25.02.2023 | 1.56 | −0.02 | −1.27% | 1.58 |
CORR | 24.02.2023 | 1.58 | +0.02 | +1.28% | 1.56 |
CORR | 23.02.2023 | 1.56 | −0.02 | −1.27% | 1.58 |
CORR | 22.02.2023 | 1.58 | −0.02 | −1.25% | 1.6 |
Тикер | Время | Цена | Пред закр | ||