| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CORR | 10.02.2022 | 3.71 | −0.18 | −4.63% | 3.89 |
| CORR | 09.02.2022 | 3.89 | −0.08 | −2.02% | 3.97 |
| CORR | 08.02.2022 | 3.97 | −0.16 | −3.87% | 4.13 |
| CORR | 07.02.2022 | 4.13 | +0.07 | +1.72% | 4.06 |
| CORR | 05.02.2022 | 4.06 | −0.02 | −0.49% | 4.08 |
| CORR | 04.02.2022 | 4.08 | +0.23 | +5.97% | 3.85 |
| CORR | 03.02.2022 | 3.85 | +0.03 | +0.79% | 3.82 |
| CORR | 02.02.2022 | 3.82 | +0.07 | +1.87% | 3.75 |
| CORR | 01.02.2022 | 3.75 | +0.07 | +1.90% | 3.68 |
| CORR | 31.01.2022 | 3.68 | +0.24 | +6.98% | 3.44 |
| CORR | 29.01.2022 | 3.44 | +0.03 | +0.88% | 3.41 |
| CORR | 28.01.2022 | 3.41 | +0.12 | +3.65% | 3.29 |
| CORR | 27.01.2022 | 3.29 | −0.36 | −9.86% | 3.65 |
| CORR | 26.01.2022 | 3.65 | −0.11 | −2.93% | 3.76 |
| CORR | 25.01.2022 | 3.76 | +0.08 | +2.17% | 3.68 |
| CORR | 24.01.2022 | 3.68 | +0.03 | +0.82% | 3.65 |
| CORR | 22.01.2022 | 3.65 | +0.02 | +0.55% | 3.63 |
| CORR | 21.01.2022 | 3.63 | −0.23 | −5.96% | 3.86 |
| CORR | 20.01.2022 | 3.86 | −0.18 | −4.46% | 4.04 |
| CORR | 19.01.2022 | 4.04 | −0.17 | −4.04% | 4.21 |
| Тикер | Время | Цена | Пред закр | ||