Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ИКС5Фин1P8 | 22.01.2021 | N/A | 101 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 21.01.2021 | 101 | −39 | −27.86% | 140 | 93 | 93 | 101 | 97 | 2 | 1 940 | 2 |
ИКС5Фин1P8 | 20.01.2021 | N/A | 140 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 19.01.2021 | N/A | 140 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 18.01.2021 | 140 | +38 | +37.25% | 102 | 90.03 | 90.03 | 140 | 115.02 | 2 | 2 300.3 | 2 |
ИКС5Фин1P8 | 15.01.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 14.01.2021 | 102 | 0 | 0% | 102 | 90 | 90 | 102 | 96 | 2 | 1 920 | 2 |
ИКС5Фин1P8 | 13.01.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 12.01.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 11.01.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 08.01.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 06.01.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 05.01.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 04.01.2021 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 30.12.2020 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 29.12.2020 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 28.12.2020 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 25.12.2020 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 24.12.2020 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ИКС5Фин1P8 | 23.12.2020 | N/A | 102 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |