Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZYXI | 17.11.2022 | 13.79 | +0.4 | +2.99% | 13.39 |
ZYXI | 16.11.2022 | 13.39 | −0.17 | −1.25% | 13.56 |
ZYXI | 15.11.2022 | 13.56 | +0.39 | +2.96% | 13.17 |
ZYXI | 14.11.2022 | 13.17 | +0.17 | +1.31% | 13 |
ZYXI | 12.11.2022 | 13 | +0.01 | +0.08% | 12.99 |
ZYXI | 11.11.2022 | 12.99 | −0.41 | −3.06% | 13.4 |
ZYXI | 10.11.2022 | 13.4 | +0.53 | +4.12% | 12.87 |
ZYXI | 09.11.2022 | 12.87 | −0.17 | −1.30% | 13.04 |
ZYXI | 08.11.2022 | 13.04 | −0.2 | −1.51% | 13.24 |
ZYXI | 07.11.2022 | 13.24 | +0.74 | +5.92% | 12.5 |
ZYXI | 05.11.2022 | 12.5 | −0.17 | −1.34% | 12.67 |
ZYXI | 04.11.2022 | 12.67 | +0.42 | +3.43% | 12.25 |
ZYXI | 03.11.2022 | 12.25 | −0.12 | −0.97% | 12.37 |
ZYXI | 02.11.2022 | 12.37 | +0.17 | +1.39% | 12.2 |
ZYXI | 01.11.2022 | 12.2 | +0.9 | +7.96% | 11.3 |
ZYXI | 31.10.2022 | 11.3 | +0.62 | +5.81% | 10.68 |
ZYXI | 29.10.2022 | 10.68 | +0.26 | +2.50% | 10.42 |
ZYXI | 28.10.2022 | 10.42 | +1.29 | +14.13% | 9.13 |
ZYXI | 27.10.2022 | 9.13 | +0.03 | +0.33% | 9.1 |
ZYXI | 26.10.2022 | 9.1 | +0.08 | +0.89% | 9.02 |
Тикер | Время | Цена | Пред закр | ||