| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 09.04.2022 | 6.1 | −0.06 | −0.97% | 6.16 |
| ZYXI | 08.04.2022 | 6.16 | −0.08 | −1.28% | 6.24 |
| ZYXI | 07.04.2022 | 6.24 | +0.5 | +8.71% | 5.74 |
| ZYXI | 06.04.2022 | 5.74 | −0.15 | −2.55% | 5.89 |
| ZYXI | 05.04.2022 | 5.89 | −0.27 | −4.38% | 6.16 |
| ZYXI | 04.04.2022 | 6.16 | −0.03 | −0.48% | 6.19 |
| ZYXI | 02.04.2022 | 6.19 | −0.02 | −0.32% | 6.21 |
| ZYXI | 01.04.2022 | 6.21 | −0.01 | −0.16% | 6.22 |
| ZYXI | 31.03.2022 | 6.22 | +0.11 | +1.80% | 6.11 |
| ZYXI | 30.03.2022 | 6.11 | −0.05 | −0.81% | 6.16 |
| ZYXI | 29.03.2022 | 6.16 | 0 | 0% | 6.16 |
| ZYXI | 28.03.2022 | 6.16 | −0.13 | −2.07% | 6.29 |
| ZYXI | 26.03.2022 | 6.29 | +0.05 | +0.80% | 6.24 |
| ZYXI | 25.03.2022 | 6.24 | −0.09 | −1.42% | 6.33 |
| ZYXI | 24.03.2022 | 6.33 | −0.06 | −0.94% | 6.39 |
| ZYXI | 23.03.2022 | 6.39 | +0.43 | +7.21% | 5.96 |
| ZYXI | 22.03.2022 | 5.96 | +0.23 | +4.01% | 5.73 |
| ZYXI | 21.03.2022 | 5.73 | −0.1 | −1.72% | 5.83 |
| ZYXI | 19.03.2022 | 5.83 | 0 | 0% | 5.83 |
| ZYXI | 18.03.2022 | 5.83 | −0.18 | −3.00% | 6.01 |
| Тикер | Время | Цена | Пред закр | ||