| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 31.08.2020 | 14.76 | +0.08 | +0.54% | 14.68 |
| ZYXI | 29.08.2020 | 14.68 | −0.09 | −0.61% | 14.77 |
| ZYXI | 28.08.2020 | 14.77 | −0.25 | −1.66% | 15.02 |
| ZYXI | 27.08.2020 | 15.02 | −0.61 | −3.90% | 15.63 |
| ZYXI | 26.08.2020 | 15.63 | −0.12 | −0.76% | 15.75 |
| ZYXI | 25.08.2020 | 15.75 | +0.33 | +2.14% | 15.42 |
| ZYXI | 24.08.2020 | 15.42 | −0.69 | −4.28% | 16.11 |
| ZYXI | 22.08.2020 | 16.11 | −0.26 | −1.59% | 16.37 |
| ZYXI | 21.08.2020 | 16.37 | −0.19 | −1.15% | 16.56 |
| ZYXI | 20.08.2020 | 16.56 | +0.36 | +2.22% | 16.2 |
| ZYXI | 19.08.2020 | 16.2 | +0.02 | +0.12% | 16.18 |
| ZYXI | 18.08.2020 | 16.18 | +0.11 | +0.68% | 16.07 |
| ZYXI | 17.08.2020 | 16.07 | −1.01 | −5.91% | 17.08 |
| ZYXI | 15.08.2020 | 17.08 | +0.18 | +1.07% | 16.9 |
| ZYXI | 14.08.2020 | 16.9 | −0.19 | −1.11% | 17.09 |
| ZYXI | 13.08.2020 | 17.09 | −0.82 | −4.58% | 17.91 |
| ZYXI | 12.08.2020 | 17.91 | −0.25 | −1.38% | 18.16 |
| ZYXI | 11.08.2020 | 18.16 | +0.1 | +0.55% | 18.06 |
| ZYXI | 10.08.2020 | 18.06 | +0.96 | +5.61% | 17.1 |
| ZYXI | 08.08.2020 | 17.1 | 0 | 0% | 17.1 |
| Тикер | Время | Цена | Пред закр | ||