| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 23.09.2020 | 16.95 | −0.05 | −0.29% | 17 |
| ZYXI | 22.09.2020 | 17 | +0.76 | +4.68% | 16.24 |
| ZYXI | 21.09.2020 | 16.24 | −0.78 | −4.58% | 17.02 |
| ZYXI | 19.09.2020 | 17.02 | +0.04 | +0.24% | 16.98 |
| ZYXI | 18.09.2020 | 16.98 | −0.22 | −1.28% | 17.2 |
| ZYXI | 17.09.2020 | 17.2 | +1.15 | +7.17% | 16.05 |
| ZYXI | 16.09.2020 | 16.05 | +0.32 | +2.03% | 15.73 |
| ZYXI | 15.09.2020 | 15.73 | −0.47 | −2.90% | 16.2 |
| ZYXI | 14.09.2020 | 16.2 | +0.7 | +4.52% | 15.5 |
| ZYXI | 12.09.2020 | 15.5 | −0.32 | −2.02% | 15.82 |
| ZYXI | 11.09.2020 | 15.82 | −0.05 | −0.32% | 15.87 |
| ZYXI | 10.09.2020 | 15.87 | −0.32 | −1.98% | 16.19 |
| ZYXI | 09.09.2020 | 16.19 | +0.64 | +4.12% | 15.55 |
| ZYXI | 08.09.2020 | 15.55 | +0.55 | +3.67% | 15 |
| ZYXI | 07.09.2020 | 15 | 0 | 0% | 15 |
| ZYXI | 05.09.2020 | 15 | +0.3 | +2.04% | 14.7 |
| ZYXI | 04.09.2020 | 14.7 | −0.1 | −0.68% | 14.8 |
| ZYXI | 03.09.2020 | 14.8 | +0.11 | +0.75% | 14.69 |
| ZYXI | 02.09.2020 | 14.69 | +0.34 | +2.37% | 14.35 |
| ZYXI | 01.09.2020 | 14.35 | −0.41 | −2.78% | 14.76 |
| Тикер | Время | Цена | Пред закр | ||