| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 05.05.2022 | 6.12 | −0.42 | −6.42% | 6.54 |
| ZYXI | 04.05.2022 | 6.54 | 0 | 0% | 6.54 |
| ZYXI | 03.05.2022 | 6.54 | +0.39 | +6.34% | 6.15 |
| ZYXI | 02.05.2022 | 6.15 | −0.19 | −3.00% | 6.34 |
| ZYXI | 30.04.2022 | 6.34 | −0.03 | −0.47% | 6.37 |
| ZYXI | 29.04.2022 | 6.37 | −0.43 | −6.32% | 6.8 |
| ZYXI | 28.04.2022 | 6.8 | −0.11 | −1.59% | 6.91 |
| ZYXI | 27.04.2022 | 6.91 | −0.02 | −0.29% | 6.93 |
| ZYXI | 26.04.2022 | 6.93 | −0.27 | −3.75% | 7.2 |
| ZYXI | 25.04.2022 | 7.2 | +0.33 | +4.80% | 6.87 |
| ZYXI | 23.04.2022 | 6.87 | −0.01 | −0.15% | 6.88 |
| ZYXI | 22.04.2022 | 6.88 | −0.33 | −4.58% | 7.21 |
| ZYXI | 21.04.2022 | 7.21 | −0.28 | −3.74% | 7.49 |
| ZYXI | 20.04.2022 | 7.49 | +0.31 | +4.32% | 7.18 |
| ZYXI | 19.04.2022 | 7.18 | +0.25 | +3.61% | 6.93 |
| ZYXI | 18.04.2022 | 6.93 | 0 | 0% | 6.93 |
| ZYXI | 15.04.2022 | 6.93 | −0.07 | −1.00% | 7 |
| ZYXI | 14.04.2022 | 7 | −0.31 | −4.24% | 7.31 |
| ZYXI | 13.04.2022 | 7.31 | +0.42 | +6.10% | 6.89 |
| ZYXI | 12.04.2022 | 6.89 | +0.49 | +7.66% | 6.4 |
| Тикер | Время | Цена | Пред закр | ||