| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 21.02.2023 | 12.61 | −0.31 | −2.40% | 12.92 |
| ZYXI | 20.02.2023 | 12.92 | 0 | 0% | 12.92 |
| ZYXI | 18.02.2023 | 12.92 | −0.12 | −0.92% | 13.04 |
| ZYXI | 17.02.2023 | 13.04 | +0.13 | +1.01% | 12.91 |
| ZYXI | 16.02.2023 | 12.91 | −0.06 | −0.46% | 12.97 |
| ZYXI | 15.02.2023 | 12.97 | +0.28 | +2.21% | 12.69 |
| ZYXI | 14.02.2023 | 12.69 | −0.05 | −0.39% | 12.74 |
| ZYXI | 13.02.2023 | 12.74 | −0.03 | −0.23% | 12.77 |
| ZYXI | 11.02.2023 | 12.77 | +0.17 | +1.35% | 12.6 |
| ZYXI | 10.02.2023 | 12.6 | 0 | 0% | 12.6 |
| ZYXI | 09.02.2023 | 12.6 | −0.04 | −0.32% | 12.64 |
| ZYXI | 08.02.2023 | 12.64 | −0.23 | −1.79% | 12.87 |
| ZYXI | 07.02.2023 | 12.87 | −0.06 | −0.46% | 12.93 |
| ZYXI | 06.02.2023 | 12.93 | −0.96 | −6.91% | 13.89 |
| ZYXI | 04.02.2023 | 13.89 | +0.26 | +1.91% | 13.63 |
| ZYXI | 03.02.2023 | 13.63 | −0.56 | −3.95% | 14.19 |
| ZYXI | 02.02.2023 | 14.19 | −0.05 | −0.35% | 14.24 |
| ZYXI | 01.02.2023 | 14.24 | +0.13 | +0.92% | 14.11 |
| ZYXI | 31.01.2023 | 14.11 | −0.06 | −0.42% | 14.17 |
| ZYXI | 30.01.2023 | 14.17 | −1.26 | −8.17% | 15.43 |
| Тикер | Время | Цена | Пред закр | ||