| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 17.10.2020 | 14.18 | +0.01 | +0.07% | 14.17 |
| ZYXI | 16.10.2020 | 14.17 | −0.52 | −3.54% | 14.69 |
| ZYXI | 15.10.2020 | 14.69 | −0.26 | −1.74% | 14.95 |
| ZYXI | 14.10.2020 | 14.95 | −0.88 | −5.56% | 15.83 |
| ZYXI | 13.10.2020 | 15.83 | +0.08 | +0.51% | 15.75 |
| ZYXI | 12.10.2020 | 15.75 | −4.11 | −20.69% | 19.86 |
| ZYXI | 10.10.2020 | 19.86 | 0 | 0% | 19.86 |
| ZYXI | 09.10.2020 | 19.86 | +0.7 | +3.65% | 19.16 |
| ZYXI | 08.10.2020 | 19.16 | −0.49 | −2.49% | 19.65 |
| ZYXI | 07.10.2020 | 19.65 | +0.87 | +4.63% | 18.78 |
| ZYXI | 06.10.2020 | 18.78 | +0.28 | +1.51% | 18.5 |
| ZYXI | 05.10.2020 | 18.5 | +1 | +5.71% | 17.5 |
| ZYXI | 02.10.2020 | 17.5 | −0.76 | −4.16% | 18.26 |
| ZYXI | 01.10.2020 | 18.26 | +0.62 | +3.51% | 17.64 |
| ZYXI | 30.09.2020 | 17.64 | +0.46 | +2.68% | 17.18 |
| ZYXI | 29.09.2020 | 17.18 | +0.28 | +1.66% | 16.9 |
| ZYXI | 28.09.2020 | 16.9 | +0.24 | +1.44% | 16.66 |
| ZYXI | 26.09.2020 | 16.66 | +0.07 | +0.42% | 16.59 |
| ZYXI | 25.09.2020 | 16.59 | +0.51 | +3.17% | 16.08 |
| ZYXI | 24.09.2020 | 16.08 | −0.87 | −5.13% | 16.95 |
| Тикер | Время | Цена | Пред закр | ||