| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 10.11.2020 | 13.9 | +0.36 | +2.66% | 13.54 |
| ZYXI | 09.11.2020 | 13.54 | +0.25 | +1.88% | 13.29 |
| ZYXI | 07.11.2020 | 13.29 | +0.05 | +0.38% | 13.24 |
| ZYXI | 06.11.2020 | 13.24 | −0.32 | −2.36% | 13.56 |
| ZYXI | 05.11.2020 | 13.56 | +0.1 | +0.74% | 13.46 |
| ZYXI | 04.11.2020 | 13.46 | +0.39 | +2.98% | 13.07 |
| ZYXI | 03.11.2020 | 13.07 | +0.15 | +1.16% | 12.92 |
| ZYXI | 02.11.2020 | 12.92 | −0.08 | −0.62% | 13 |
| ZYXI | 31.10.2020 | 13 | +0.02 | +0.15% | 12.98 |
| ZYXI | 30.10.2020 | 12.98 | −0.16 | −1.22% | 13.14 |
| ZYXI | 29.10.2020 | 13.14 | +0.02 | +0.15% | 13.12 |
| ZYXI | 28.10.2020 | 13.12 | −0.74 | −5.34% | 13.86 |
| ZYXI | 27.10.2020 | 13.86 | −0.24 | −1.70% | 14.1 |
| ZYXI | 26.10.2020 | 14.1 | −0.38 | −2.62% | 14.48 |
| ZYXI | 24.10.2020 | 14.48 | +0.08 | +0.56% | 14.4 |
| ZYXI | 23.10.2020 | 14.4 | +0.17 | +1.19% | 14.23 |
| ZYXI | 22.10.2020 | 14.23 | +0.44 | +3.19% | 13.79 |
| ZYXI | 21.10.2020 | 13.79 | +0.24 | +1.77% | 13.55 |
| ZYXI | 20.10.2020 | 13.55 | −0.49 | −3.49% | 14.04 |
| ZYXI | 19.10.2020 | 14.04 | −0.14 | −0.99% | 14.18 |
| Тикер | Время | Цена | Пред закр | ||