Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ZYXI | 16.03.2023 | 10.75 | −0.25 | −2.27% | 11 |
ZYXI | 15.03.2023 | 11 | −0.12 | −1.08% | 11.12 |
ZYXI | 14.03.2023 | 11.12 | +0.4 | +3.73% | 10.72 |
ZYXI | 13.03.2023 | 10.72 | +0.65 | +6.45% | 10.07 |
ZYXI | 11.03.2023 | 10.07 | +0.52 | +5.45% | 9.55 |
ZYXI | 10.03.2023 | 9.55 | −0.1 | −1.04% | 9.65 |
ZYXI | 09.03.2023 | 9.65 | −0.01 | −0.10% | 9.66 |
ZYXI | 08.03.2023 | 9.66 | −0.1 | −1.02% | 9.76 |
ZYXI | 07.03.2023 | 9.76 | −2.65 | −21.35% | 12.41 |
ZYXI | 06.03.2023 | 12.41 | −0.28 | −2.21% | 12.69 |
ZYXI | 04.03.2023 | 12.69 | −0.01 | −0.08% | 12.7 |
ZYXI | 03.03.2023 | 12.7 | +0.07 | +0.55% | 12.63 |
ZYXI | 02.03.2023 | 12.63 | −0.23 | −1.79% | 12.86 |
ZYXI | 01.03.2023 | 12.86 | −0.07 | −0.54% | 12.93 |
ZYXI | 28.02.2023 | 12.93 | +0.11 | +0.86% | 12.82 |
ZYXI | 27.02.2023 | 12.82 | +0.13 | +1.02% | 12.69 |
ZYXI | 25.02.2023 | 12.69 | −0.1 | −0.78% | 12.79 |
ZYXI | 24.02.2023 | 12.79 | +0.14 | +1.11% | 12.65 |
ZYXI | 23.02.2023 | 12.65 | +0.11 | +0.88% | 12.54 |
ZYXI | 22.02.2023 | 12.54 | −0.07 | −0.56% | 12.61 |
Тикер | Время | Цена | Пред закр | ||