| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 27.05.2022 | 7.62 | +0.43 | +5.98% | 7.19 |
| ZYXI | 26.05.2022 | 7.19 | 0 | 0% | 7.19 |
| ZYXI | 25.05.2022 | 7.19 | +0.11 | +1.55% | 7.08 |
| ZYXI | 24.05.2022 | 7.08 | −0.42 | −5.60% | 7.5 |
| ZYXI | 23.05.2022 | 7.5 | +0.29 | +4.02% | 7.21 |
| ZYXI | 21.05.2022 | 7.21 | −0.01 | −0.14% | 7.22 |
| ZYXI | 20.05.2022 | 7.22 | +0.09 | +1.26% | 7.13 |
| ZYXI | 19.05.2022 | 7.13 | +0.17 | +2.44% | 6.96 |
| ZYXI | 18.05.2022 | 6.96 | −0.28 | −3.87% | 7.24 |
| ZYXI | 17.05.2022 | 7.24 | +0.33 | +4.78% | 6.91 |
| ZYXI | 16.05.2022 | 6.91 | −0.18 | −2.54% | 7.09 |
| ZYXI | 14.05.2022 | 7.09 | −0.02 | −0.28% | 7.11 |
| ZYXI | 13.05.2022 | 7.11 | +0.42 | +6.28% | 6.69 |
| ZYXI | 12.05.2022 | 6.69 | +0.63 | +10.40% | 6.06 |
| ZYXI | 11.05.2022 | 6.06 | −0.02 | −0.33% | 6.08 |
| ZYXI | 10.05.2022 | 6.08 | −0.12 | −1.94% | 6.2 |
| ZYXI | 09.05.2022 | 6.2 | −0.05 | −0.80% | 6.25 |
| ZYXI | 07.05.2022 | 6.25 | 0 | 0% | 6.25 |
| ZYXI | 06.05.2022 | 6.25 | +0.13 | +2.12% | 6.12 |
| ZYXI | 05.05.2022 | 6.12 | −0.42 | −6.42% | 6.54 |
| Тикер | Время | Цена | Пред закр | ||