| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 21.06.2022 | 8.9 | +1.16 | +14.99% | 7.74 |
| ZYXI | 18.06.2022 | 7.74 | +0.11 | +1.44% | 7.63 |
| ZYXI | 17.06.2022 | 7.63 | +0.13 | +1.73% | 7.5 |
| ZYXI | 16.06.2022 | 7.5 | −0.25 | −3.23% | 7.75 |
| ZYXI | 15.06.2022 | 7.75 | +0.21 | +2.79% | 7.54 |
| ZYXI | 14.06.2022 | 7.54 | −0.09 | −1.18% | 7.63 |
| ZYXI | 13.06.2022 | 7.63 | −0.39 | −4.86% | 8.02 |
| ZYXI | 11.06.2022 | 8.02 | −0.01 | −0.12% | 8.03 |
| ZYXI | 10.06.2022 | 8.03 | +0.12 | +1.52% | 7.91 |
| ZYXI | 09.06.2022 | 7.91 | +0.34 | +4.49% | 7.57 |
| ZYXI | 08.06.2022 | 7.57 | +0.09 | +1.20% | 7.48 |
| ZYXI | 07.06.2022 | 7.48 | +0.41 | +5.80% | 7.07 |
| ZYXI | 06.06.2022 | 7.07 | +0.23 | +3.36% | 6.84 |
| ZYXI | 04.06.2022 | 6.84 | −0.16 | −2.29% | 7 |
| ZYXI | 03.06.2022 | 7 | −0.1 | −1.41% | 7.1 |
| ZYXI | 02.06.2022 | 7.1 | +0.15 | +2.16% | 6.95 |
| ZYXI | 01.06.2022 | 6.95 | −0.27 | −3.74% | 7.22 |
| ZYXI | 31.05.2022 | 7.22 | −0.21 | −2.83% | 7.43 |
| ZYXI | 30.05.2022 | 7.43 | 0 | 0% | 7.43 |
| ZYXI | 28.05.2022 | 7.43 | −0.19 | −2.49% | 7.62 |
| Тикер | Время | Цена | Пред закр | ||