| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 01.10.2022 | 8.76 | −0.09 | −1.02% | 8.85 |
| ZYXI | 30.09.2022 | 8.85 | −0.21 | −2.32% | 9.06 |
| ZYXI | 29.09.2022 | 9.06 | −0.34 | −3.62% | 9.4 |
| ZYXI | 28.09.2022 | 9.4 | +0.4 | +4.44% | 9 |
| ZYXI | 27.09.2022 | 9 | +0.34 | +3.93% | 8.66 |
| ZYXI | 26.09.2022 | 8.66 | +0.41 | +4.97% | 8.25 |
| ZYXI | 24.09.2022 | 8.25 | −0.2 | −2.37% | 8.45 |
| ZYXI | 23.09.2022 | 8.45 | −0.29 | −3.32% | 8.74 |
| ZYXI | 22.09.2022 | 8.74 | −0.33 | −3.64% | 9.07 |
| ZYXI | 21.09.2022 | 9.07 | −0.15 | −1.63% | 9.22 |
| ZYXI | 20.09.2022 | 9.22 | −0.17 | −1.81% | 9.39 |
| ZYXI | 19.09.2022 | 9.39 | 0 | 0% | 9.39 |
| ZYXI | 17.09.2022 | 9.39 | −0.01 | −0.11% | 9.4 |
| ZYXI | 16.09.2022 | 9.4 | +0.14 | +1.51% | 9.26 |
| ZYXI | 15.09.2022 | 9.26 | +0.05 | +0.54% | 9.21 |
| ZYXI | 14.09.2022 | 9.21 | +0.18 | +1.99% | 9.03 |
| ZYXI | 13.09.2022 | 9.03 | −0.26 | −2.80% | 9.29 |
| ZYXI | 12.09.2022 | 9.29 | −0.13 | −1.38% | 9.42 |
| ZYXI | 10.09.2022 | 9.42 | +0.1 | +1.07% | 9.32 |
| ZYXI | 09.09.2022 | 9.32 | +0.04 | +0.43% | 9.28 |
| Тикер | Время | Цена | Пред закр | ||