| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZYXI | 06.05.2023 | 9.3 | −0.05 | −0.53% | 9.35 |
| ZYXI | 05.05.2023 | 9.35 | −0.02 | −0.21% | 9.37 |
| ZYXI | 04.05.2023 | 9.37 | −1.83 | −16.34% | 11.2 |
| ZYXI | 03.05.2023 | 11.2 | −2.91 | −20.62% | 14.11 |
| ZYXI | 02.05.2023 | 14.11 | +0.72 | +5.38% | 13.39 |
| ZYXI | 01.05.2023 | 13.39 | +1.95 | +17.05% | 11.44 |
| ZYXI | 28.04.2023 | 11.44 | +0.1 | +0.88% | 11.34 |
| ZYXI | 27.04.2023 | 11.34 | +0.17 | +1.52% | 11.17 |
| ZYXI | 26.04.2023 | 11.17 | −0.26 | −2.27% | 11.43 |
| ZYXI | 25.04.2023 | 11.43 | −0.35 | −2.97% | 11.78 |
| ZYXI | 24.04.2023 | 11.78 | −0.18 | −1.51% | 11.96 |
| ZYXI | 21.04.2023 | 11.96 | +0.05 | +0.42% | 11.91 |
| ZYXI | 20.04.2023 | 11.91 | +0.04 | +0.34% | 11.87 |
| ZYXI | 19.04.2023 | 11.87 | +0.26 | +2.24% | 11.61 |
| ZYXI | 18.04.2023 | 11.61 | −0.24 | −2.03% | 11.85 |
| ZYXI | 17.04.2023 | 11.85 | −0.29 | −2.39% | 12.14 |
| ZYXI | 15.04.2023 | 12.14 | +0.2 | +1.68% | 11.94 |
| ZYXI | 14.04.2023 | 11.94 | +0.07 | +0.59% | 11.87 |
| ZYXI | 13.04.2023 | 11.87 | +0.24 | +2.06% | 11.63 |
| ZYXI | 12.04.2023 | 11.63 | −0.37 | −3.08% | 12 |
| Тикер | Время | Цена | Пред закр | ||