| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VG | 22.11.2019 | 7.55 | +0.09 | +1.21% | 7.46 |
| VG | 21.11.2019 | 7.46 | +0.25 | +3.47% | 7.21 |
| VG | 20.11.2019 | 7.21 | −0.18 | −2.44% | 7.39 |
| VG | 19.11.2019 | 7.39 | −0.03 | −0.40% | 7.42 |
| VG | 18.11.2019 | 7.42 | −0.31 | −4.01% | 7.73 |
| VG | 16.11.2019 | 7.73 | +0.01 | +0.13% | 7.72 |
| VG | 15.11.2019 | 7.72 | +0.04 | +0.52% | 7.68 |
| VG | 14.11.2019 | 7.68 | −0.13 | −1.66% | 7.81 |
| VG | 13.11.2019 | 7.81 | −0.27 | −3.34% | 8.08 |
| VG | 12.11.2019 | 8.08 | −0.09 | −1.10% | 8.17 |
| VG | 11.11.2019 | 8.17 | +0.17 | +2.13% | 8 |
| VG | 09.11.2019 | 8 | +0.03 | +0.38% | 7.97 |
| VG | 08.11.2019 | 7.97 | −0.35 | −4.21% | 8.32 |
| VG | 07.11.2019 | 8.32 | −0.05 | −0.60% | 8.37 |
| VG | 06.11.2019 | 8.37 | −1.69 | −16.80% | 10.06 |
| VG | 05.11.2019 | 10.06 | +0.22 | +2.24% | 9.84 |
| VG | 04.11.2019 | 9.84 | −0.02 | −0.20% | 9.86 |
| VG | 01.11.2019 | 9.86 | +0.09 | +0.92% | 9.77 |
| VG | 31.10.2019 | 9.77 | −0.02 | −0.20% | 9.79 |
| VG | 30.10.2019 | 9.79 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||