Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VG | 29.02.2020 | 8.96 | −0.03 | −0.33% | 8.99 |
VG | 28.02.2020 | 8.99 | +0.07 | +0.78% | 8.92 |
VG | 27.02.2020 | 8.92 | −0.57 | −6.01% | 9.49 |
VG | 26.02.2020 | 9.49 | −0.18 | −1.86% | 9.67 |
VG | 25.02.2020 | 9.67 | −0.28 | −2.81% | 9.95 |
VG | 22.02.2020 | 9.95 | −0.04 | −0.40% | 9.99 |
VG | 21.02.2020 | 9.99 | +0.15 | +1.52% | 9.84 |
VG | 20.02.2020 | 9.84 | −0.23 | −2.28% | 10.07 |
VG | 19.02.2020 | 10.07 | −0.63 | −5.89% | 10.7 |
VG | 18.02.2020 | 10.7 | +1.63 | +17.97% | 9.07 |
VG | 17.02.2020 | 9.07 | +0.02 | +0.22% | 9.05 |
VG | 15.02.2020 | 9.05 | −0.01 | −0.11% | 9.06 |
VG | 14.02.2020 | 9.06 | −0.28 | −3.00% | 9.34 |
VG | 13.02.2020 | 9.34 | 0 | 0% | 9.34 |
VG | 12.02.2020 | 9.34 | +0.2 | +2.19% | 9.14 |
VG | 11.02.2020 | 9.14 | −0.34 | −3.59% | 9.48 |
VG | 10.02.2020 | 9.48 | +0.28 | +3.04% | 9.2 |
VG | 08.02.2020 | 9.2 | −0.17 | −1.81% | 9.37 |
VG | 07.02.2020 | 9.37 | +0.17 | +1.85% | 9.2 |
VG | 06.02.2020 | 9.2 | 0 | 0% | 9.2 |
Тикер | Время | Цена | Пред закр | ||