Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VG | 30.05.2022 | 19.37 | 0 | 0% | 19.37 |
VG | 27.05.2022 | 19.37 | −0.44 | −2.22% | 19.81 |
VG | 26.05.2022 | 19.81 | +0.05 | +0.25% | 19.76 |
VG | 25.05.2022 | 19.76 | +0.12 | +0.61% | 19.64 |
VG | 24.05.2022 | 19.64 | +0.05 | +0.26% | 19.59 |
VG | 23.05.2022 | 19.59 | +0.33 | +1.71% | 19.26 |
VG | 20.05.2022 | 19.26 | −0.04 | −0.21% | 19.3 |
VG | 19.05.2022 | 19.3 | +0.2 | +1.05% | 19.1 |
VG | 18.05.2022 | 19.1 | +0.4 | +2.14% | 18.7 |
VG | 17.05.2022 | 18.7 | +0.22 | +1.19% | 18.48 |
VG | 16.05.2022 | 18.48 | −0.08 | −0.43% | 18.56 |
VG | 13.05.2022 | 18.56 | +0.11 | +0.60% | 18.45 |
VG | 12.05.2022 | 18.45 | −0.1 | −0.54% | 18.55 |
VG | 11.05.2022 | 18.55 | +0.16 | +0.87% | 18.39 |
VG | 10.05.2022 | 18.39 | −0.45 | −2.39% | 18.84 |
VG | 09.05.2022 | 18.84 | −0.53 | −2.74% | 19.37 |
VG | 06.05.2022 | 19.37 | −0.07 | −0.36% | 19.44 |
VG | 05.05.2022 | 19.44 | −0.28 | −1.42% | 19.72 |
VG | 04.05.2022 | 19.72 | −0.14 | −0.70% | 19.86 |
VG | 03.05.2022 | 19.86 | −0.16 | −0.80% | 20.02 |
Тикер | Время | Цена | Пред закр | ||