| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VG | 18.06.2021 | 14.61 | +0.03 | +0.21% | 14.58 |
| VG | 17.06.2021 | 14.58 | −0.04 | −0.27% | 14.62 |
| VG | 16.06.2021 | 14.62 | +0.17 | +1.18% | 14.45 |
| VG | 15.06.2021 | 14.45 | −0.12 | −0.82% | 14.57 |
| VG | 14.06.2021 | 14.57 | −0.16 | −1.09% | 14.73 |
| VG | 12.06.2021 | 14.73 | +0.01 | +0.07% | 14.72 |
| VG | 11.06.2021 | 14.72 | +0.05 | +0.34% | 14.67 |
| VG | 10.06.2021 | 14.67 | +0.34 | +2.37% | 14.33 |
| VG | 09.06.2021 | 14.33 | −0.01 | −0.07% | 14.34 |
| VG | 08.06.2021 | 14.34 | +0.38 | +2.72% | 13.96 |
| VG | 07.06.2021 | 13.96 | +0.21 | +1.53% | 13.75 |
| VG | 05.06.2021 | 13.75 | +0.17 | +1.25% | 13.58 |
| VG | 04.06.2021 | 13.58 | −0.39 | −2.79% | 13.97 |
| VG | 03.06.2021 | 13.97 | −0.09 | −0.64% | 14.06 |
| VG | 02.06.2021 | 14.06 | +0.25 | +1.81% | 13.81 |
| VG | 01.06.2021 | 13.81 | +0.11 | +0.80% | 13.7 |
| VG | 29.05.2021 | 13.7 | −0.08 | −0.58% | 13.78 |
| VG | 28.05.2021 | 13.78 | −0.03 | −0.22% | 13.81 |
| VG | 27.05.2021 | 13.81 | −0.04 | −0.29% | 13.85 |
| VG | 26.05.2021 | 13.85 | +0.27 | +1.99% | 13.58 |
| Тикер | Время | Цена | Пред закр | ||